Usinas Siderurgicas de Minas Gerais - Usiminas - Preço Das Ações

Preço das Ações
7.92
Mudança Diária
-0.01 -0.13%
Mensal
-3.41%
Anual
8.34%
Q2 Previsão
7.84
Preço Chg Dia Ano Data
Nippon Steel 3,400.00 64.00 1.92% 20.95% 2024-05-27
Alcoa 41.69 0.65 1.57% 23.38% 2024-05-24
Bradespar 19.97 -0.03 -0.15% -9.31% 2024-05-25
Commercial Metals 55.84 0.02 0.04% 25.48% 2024-05-24
Companhia Siderurgica Nacional 13.44 0.02 0.15% 7.61% 2024-05-25
Dexco 7.54 0 0% -12.22% 2024-05-25
Freeport-McMoran 51.54 0.33 0.64% 53.24% 2024-05-24
Gerdau 18.69 -0.03 -0.16% -25.12% 2024-05-25
Grupo Mexico 104.22 -1.63 -1.54% 24.00% 2024-05-24
Metalurgica Gerdau 10.99 0.04 0.37% -5.75% 2024-05-25
Kumba Iron Ore 53,175.00 189.00 0.36% 23.79% 2024-05-27
Klabin 21.03 0 0% -2.41% 2024-05-25
Mineral Resources 75.10 -0.20 -0.27% 5.18% 2024-05-27
Nucor 171.12 -0.39 -0.22% 27.04% 2024-05-24
Reliance Steel & Aluminum 303.80 -1.00 -0.33% 28.33% 2024-05-24
Southern Copper 117.51 0.96 0.82% 80.26% 2024-05-24
Steel Dynamics 133.26 -0.23 -0.17% 40.67% 2024-05-24
Suzano Papel e Celulose 48.94 -1.16 -2.32% 10.92% 2024-05-24
Tata Steel 175.80 0.95 0.54% 62.10% 2024-05-27
Teck Resources 70.19 0.97 1.40% 37.28% 2024-05-24
Thyssenkrupp 4.72 0.003 0.06% -28.20% 2024-05-27
Ternium 43.24 -0.07 -0.16% 12.84% 2024-05-24
Vale 64.95 -0.13 -0.20% -2.08% 2024-05-25
Vittia Fertilizantes E Biologicos 5.21 -0.03 -0.57% -53.06% 2024-05-24
United States Steel 35.91 -0.02 -0.06% 67.18% 2024-05-24

Preço Dia Ano Data
IBOVESPA 124306 -423.83 -0.34% 12.95% 2024-05-24